Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
YOCHAT-DOGE
D0.00000028- 26.4%2080.1YoChat Token
ETH0.03137851- 0.8%910Ethereum
ZEC0.00462480- 4.6%733.8Zcash
DASH0.00049613- 5.8%253.5DASH
LTC0.00075089+ 1.7%175.5Litecoin
ETC0.00011638+ 2.1%89.4EthereumClassic
BIG-BTC
0.00458241+ 1.1%34.4BIG
SHIB-USDTb
T0.00000625+ 4.7%24.9SHIBA INU
TRX-BTC
0.00000435- 0.5%17.1Tron Token
BONUS-DOGE
D0.00106742- 1.6%16.3BONUS
DOGE-BTC
0.00000132+ 4%12.8Dogecoin
FLOKIb-USDTb
T0.00003197+ 10.3%7.6FLOKI BEP20
XRP-BTC
0.00001932+ 4%7.3Ripple
BCHABC0.00011189- 0.3%2.9BitcoinCashABC
ETH-BTC
0.03131064- 1.1%2.1Ethereum
BTC-USDTt
T74923.79+ 0.4%1.3Bitcoin
ETH-USDT
T2343.6371571- 0.6%0.8Ethereum
ZEC-BTC
0.00459445- 3.5%0.7Zcash
BTC-USDT
T74927.08+ 0.3%0.6Bitcoin
BNB-BTC
0.00846908+ 1.5%0.6BNB BSC
DOGE-ETH
E0.00004207+ 4.4%0.6Dogecoin
BTC-USDTb
T74895.30+ 0.3%0.6Bitcoin
ETH-USDC
2350.6558152- 0.6%0.5Ethereum
DOGE-USDT
T0.09858948+ 4.2%0.5Dogecoin
BTC-RUR
R5817037.03- 0.5%0.3Bitcoin
ETH-RUR
R182670.85- 1.2%0.2Ethereum
BTCT74527.09- 0.2%0.2Bitcoin
WBNB-BTC
0.00848853+ 1.6%0.2WBNB BEP20
USDT-RUR
R77.85- 0.8%0.2USDT ERC20
DASH-BTC
0.00049484- 3.7%0.2DASH
USDTR78.24- 0.4%0.2USDT ERC20
TON-BTC
0.00001910+ 2%0.2TON Coin
DOGE-WRUB
5.61025035+ 1.5%0.1Dogecoin
DOGE0.00000132+ 4.8%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETHR182500.00- 1.4%0.1Ethereum
BTC-WRUB
4299993.7168- 0.7%0.1Bitcoin
USDTe-USDTb
T0.99906677- 0.1%0.1USDT ERC20
LTC-BTC
0.00074978+ 1.4%0.1Litecoin
  • BTC / RUR
  • Last: 5787987.00
  • 24High: 5864999.00
  • 24Low: 5781057.00
  • 24V: 0.05 BTC
COMPRA
5840857.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
5840857.00000000 0.00167752 9798.15443464
5840858.26787771 0.00001083 63.25649504
5843981.56584427 0.00002862 167.25475241
5846722.58340770 0.00001070 62.55993164
5850000.00000000 0.00001177 68.8545000
5850999.00000000 0.00327000 19132.76673
5852586.89893769 0.00001010 59.11112767
5858451.21446768 0.00001062 62.21675189
5859999.99999777 0.00452326 26506.30359998
5860000.00000000 0.01000000 58600.0000
5865000.00000000 0.00255754 14999.9721
5868316.14600000 0.00015541 911.99501224
5875171.14580000 0.00089838 5278.13625396
5875198.00000000 0.00001713 100.64214174
5877297.00000000 0.00030000 1763.18910
5891170.00000000 0.00001027 60.5023159
5899863.15477561 0.00205001 12094.77846592
5901169.00000000 0.00001000 59.0116900
5901169.19237817 0.00027866 1644.41980714
5908480.00000000 0.00001027 60.6800896
5912936.66820000 0.00010000 591.29366682
5915345.54457213 0.01288270 76205.62204705
5925790.00000000 0.00001027 60.8578633
5928944.19999972 0.00059105 3504.3024694
5928944.20000000 0.00339246 20113.70604073
5940857.00000000 0.00001694 100.63811758
5941042.00000000 0.00060278 3581.14129676
5943100.00000000 0.00001027 61.0356370
5950000.00000000 0.00386533 22998.7135
5970000.00000000 0.00001000 59.7000000
5989442.08942000 0.00840000 50311.31355112
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.01686556 101193.360
6009997.00000000 0.00016805 1009.97999585
6010000.00000000 0.00002579 154.997900
6033411.81450000 0.00431210 26016.6750853
6078655.44860000 0.00076445 4646.82815768
6089555.00000000 0.00002726 166.0012693
6100000.00000000 0.00372824 22742.2640
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
6210000.00000000 0.00100000 6210.00000
VENTA
5787904.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
5787904.00000000 0.00001000 57.8790400
5783026.73267327 0.00001232 71.24688934
5777222.00000000 0.00021000 1213.21662
5777221.73499775 0.00011671 674.25954869
5771680.00000000 0.00007700 444.419360
5771415.48199776 0.00001079 62.27357305
5765609.22899777 0.00001080 62.26857967
5760055.00000000 0.00001166 67.1622413
5759802.97599778 0.00001081 62.26347017
5756146.00000000 0.00086863 4999.96109998
5755857.00000000 0.00104241 5999.96289537
5755633.00000000 0.00286426 16485.62937658
5753996.72299779 0.00001082 62.25824454
5752690.00000000 0.00001051 60.4607719
5752534.70297029 0.00051543 2965.02896195
5751903.00000000 0.00425287 24462.09571161
5748190.46999780 0.00001077 61.90801136
5740000.00000000 0.00001186 68.0764000
5739940.00000000 0.00300000 17219.8200
5737048.64400000 0.00003487 200.05088621
5735779.74752475 0.00050878 2918.25001994
5735380.00000000 0.00001067 61.1965046
5734633.00000000 0.00009607 550.92619231
5732148.00000000 0.08722733 499999.96520484
5731446.00000000 0.00001919 109.98644874
5731139.00000000 0.01500000 85967.0850
5725528.46600000 0.00003506 200.73702801
5720207.87058823 0.00001919 109.77078903
5719024.79207920 0.00050577 2892.51116908
5718070.00000000 0.00001041 59.5251087
5714008.28800000 0.00003502 200.10457024
5711000.00001769 0.00001424 81.3246400
5710000.00000000 0.00010010 571.571000
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5702488.11000000 0.00003514 200.38543218
5702269.83663366 0.00050577 2884.03701527
5700826.00000000 0.00050149 2858.90723074
5700760.00000000 0.00001047 59.6869572
5700100.00000000 0.00001120 63.8411200
5699691.08912658 0.00001424 81.1636011
5699578.00001775 0.00001416 80.70602448
5697731.61176470 0.00001889 107.63015014
5694036.63368102 0.00001424 81.08308166
5693867.00001774 0.00001418 80.73903406
5690000.00000000 0.00001186 67.4834000
5688382.17823547 0.00001416 80.54749164
5688156.00001773 0.00001411 80.25988116
5686493.48235294 0.00001889 107.41786188
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
02:12:53 BUY 5787987.00 0.00031752
02:12:51 BUY 5787987.00 0.00086212
02:12:37 SELL 5787987.00 0.00001000
00:57:45 BUY 5840857.00 0.00000469
00:57:45 BUY 5840857.00 0.00001225
23:12:29 BUY 5790222.00 0.00045417
23:12:28 BUY 5790222.00 0.00267640
23:12:10 BUY 5790222.00 0.00267640
23:11:17 BUY 5790222.00 0.00018294
23:11:13 BUY 5790222.00 0.00093073
23:11:09 BUY 5790222.00 0.00021927
23:11:08 BUY 5790222.00 0.00144361
23:11:04 BUY 5790222.00 0.00148242
23:11:01 BUY 5790222.00 0.00156449
23:11:00 BUY 5790222.00 0.00015247
23:10:58 BUY 5790222.00 0.00147493
23:10:56 BUY 5790222.00 0.00151942
23:10:55 BUY 5790222.00 0.00024702
23:10:55 BUY 5790222.00 0.00015247
23:10:53 BUY 5790222.00 0.00148835
23:10:53 BUY 5790222.00 0.00025572
23:10:50 SELL 5790222.00 0.00001000
21:59:53 BUY 5790750.00 0.00016345
21:59:53 BUY 5790750.00 0.00001395
21:59:51 SELL 5790750.00 0.00001000
21:42:51 BUY 5789842.00 0.00002065
21:36:57 BUY 5789842.00 0.00020683
20:39:59 BUY 5789842.00 0.00055308
20:28:31 BUY 5789842.00 0.00001148
19:52:34 BUY 5781057.00 0.00000559
19:52:24 SELL 5781057.2404247 0.00001435
19:52:23 SELL 5781057.2404247 0.00001361
19:52:23 SELL 5789837.00 0.00001000
19:37:17 SELL 5789839.00 0.00001000
19:24:27 BUY 5789842.00 0.00087555
18:33:10 SELL 5789842.00 0.00001000
18:06:51 SELL 5781057.2404247 0.00000066
18:06:51 SELL 5783026.73267327 0.00001487
18:06:51 SELL 5783026.73267327 0.00001785
18:06:51 SELL 5783026.73267327 0.00001120
18:06:51 SELL 5783026.73267327 0.00001225
18:06:51 SELL 5783027.98799774 0.00001083
17:10:32 BUY 5794640.49399772 0.00011962
17:03:19 BUY 5794640.49399772 0.00043822
16:01:06 BUY 5794640.49399772 0.00001959
15:56:05 BUY 5787826.00 0.00019068
15:56:03 SELL 5787826.00 0.00001000
15:55:38 SELL 5788834.24099773 0.00001070
15:55:24 SELL 5790000.00 0.00001178
15:47:37 SELL 5790102.41961827 0.00005857
Chat
ENRUDECNAR

candyguyyy L0: What does every one think about market right now ? Thanks

Babaluda L0: candyguyyy, Titanic

Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto

candyguyyy L0: Babaluda, alright

candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks

Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year

Yanadia: helloooo

Yanadia: Babaluda, reason?

mandobro: chrisnjulie, that is no good

mandobro: chrisnjulie, How then to trade if you don't remember?

mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play

mandobro: Just check manualy

mandobro: Yofarm profit

mandobro: Babaluda, you need manipulate your money or crypto trade that ur active

mandobro: Babaluda, You like China 8-8-6 nmc :)

mandobro: Really BIG/BTC that Way of FUSD

mandobro: Way of Satoshi Eastern Nights

mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/

mandobro: Check Epstein rules if u so need money

mandobro: Why you had lose him!

mandobro: Uh-huh:/

shyamalpuja12 L0: OMG dice going on

Yanadia: shyamalpuja12, sound good

Yanadia: lolzz

raed63: All the price of the meme coins will never go up !! this is the trap of money

mandobro: raed63, like Pepe' :')?!

manbtc007: raed63, what should we do with stock. Dump them

mandobro: Mr. Trump trap ear.. year Not CZ

mandobro: CZ just note, look to high level player clear

mandobro: Paper note

mandobro: What? Not ur similarity BIG on bass

mandobro: m need to find some music with Bass, that is good idea!

mandobro: Heavist Bass Drops Ever- m found It!

mandobro: Sorry est 4

mandobro: & sorry m for Mr.

mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good

protest01 L0: Hello

Yanadia: GM all - When we are honest, even things that are invisible become clear :)

Yanadia: manbtc where r u ?

gauravchawla: hey dom

MinerGate: hello))))

DEVESH38 L0: Hi

Yanadia: MinerGate, hellooo

mandobro: Think About the Way

mandobro: ICE

mandobro: Guys do not worry that is MC

mandobro: Find Another Way

mandobro: Captain Hollywood

mike29 L0: Hello people

Sahilnaqash L0: In Ethereum also tur or Turkish coin in other exchang

Enviar