| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000031 | - 18.5% | 1681.2 | YoChat Token |
| ZEC | 0.00462481 | - 4.9% | 715.6 | Zcash |
| ETH | 0.03144239 | - 0.4% | 610.5 | Ethereum |
| DASH | 0.00050274 | - 4.2% | 268.4 | DASH |
| LTC | 0.00075077 | + 1.6% | 185.6 | Litecoin |
| ETC | 0.00011426 | + 0.1% | 85.7 | EthereumClassic |
SHIB-USDTb | T0.00000617 | + 4.8% | 19.9 | SHIBA INU |
TRX-BTC | 0.00000440 | - 0.5% | 16.4 | Tron Token |
BIG-BTC | 0.00451439 | - 0.9% | 13.6 | BIG |
DOGE-BTC | 0.00000131 | + 2.4% | 9.6 | Dogecoin |
BONUS-DOGE | D0.00112498 | + 3.8% | 9.4 | BONUS |
FLOKIb-USDTb | T0.00003120 | + 8.5% | 6.1 | FLOKI BEP20 |
XRP-BTC | 0.00001919 | + 3.2% | 6 | Ripple |
| BCHABC | 0.00011178 | + 0.5% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03130516 | - 1.1% | 2.1 | Ethereum |
BTC-USDTt | T74230.29 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2323.4145843 | - 0.9% | 1 | Ethereum |
ZEC-BTC | 0.00459445 | - 3.9% | 0.8 | Zcash |
BTC-USDT | T74178.95 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2325.3693806 | - 0.9% | 0.5 | Ethereum |
BTC-USDTb | T74176.89 | + 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004162 | + 3.4% | 0.4 | Dogecoin |
DOGE-USDT | T0.09721324 | + 2.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00840607 | + 0.6% | 0.3 | BNB BSC |
BTC-RUR | R5818979.19 | - 0.4% | 0.3 | Bitcoin |
ETH-RUR | R182551.80 | - 0.7% | 0.2 | Ethereum |
| BTC | T74000.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R78.25 | - 0.9% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00049482 | - 5% | 0.2 | DASH |
TON-BTC | 0.00001911 | + 3.9% | 0.2 | TON Coin |
| USDT | R78.15 | - 1.1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| ETH | R181638.94 | - 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99567210 | - 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00838973 | + 0.4% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00075340 | + 1.6% | 0.1 | Litecoin |
| BTC | R5789839.00 | - 0.9% | 0.1 | Bitcoin |
| DOGE | 0.00000131 | + 3.2% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 181638.94360377
- 24High: 185413.34565050
- 24Low: 172000.00000000
- 24V: 1.74 ETH
| Preis | ETH | RUR |
|---|
| 182500.00000000 | 0.16000000 | 29200.0000 |
| 182822.70383881 | 0.00000451 | 0.82453039 |
| 183749.90000000 | 0.00600000 | 1102.49940 |
| 183750.00000000 | 0.00032686 | 60.0605250 |
| 184460.69469835 | 0.00966081 | 1782.03972394 |
| 184800.00000000 | 0.00033983 | 62.8005840 |
| 185850.00000000 | 0.00032312 | 60.0518520 |
| 186000.00000000 | 0.00265049 | 492.991140 |
| 186162.30000000 | 0.00600000 | 1116.97380 |
| 186650.00000000 | 0.01000000 | 1866.50000 |
| 186900.00000000 | 0.00032128 | 60.0472320 |
| 187950.00000000 | 0.00023604 | 44.3637180 |
| 188322.00000000 | 0.00010419 | 19.62126918 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189977.77700000 | 0.05000000 | 9498.88885 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193133.27947582 | 0.00010040 | 19.39058125 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 193663.12805868 | 0.00010044 | 19.45152458 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198000.50000001 | 0.00010000 | 19.8000500 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| Preis | ETH | RUR |
|---|
| 181434.50836512 | 0.07065160 | 12818.6383112 |
| 181393.80000000 | 0.00600000 | 1088.36280 |
| 181215.77641271 | 0.00105207 | 190.65168189 |
| 180000.00000000 | 0.00038314 | 68.9652000 |
| 179000.00034152 | 0.30141703 | 53953.64847293 |
| 178961.85449650 | 0.00204815 | 366.54072228 |
| 177000.10827002 | 0.00117183 | 207.41403687 |
| 176420.00000000 | 0.00010099 | 17.8166558 |
| 175113.71287788 | 0.00011141 | 19.50941875 |
| 174000.00000000 | 0.00022554 | 39.2439600 |
| 173722.03550000 | 0.02444489 | 4246.61604837 |
| 173000.00000000 | 0.00036158 | 62.5533400 |
| 172000.00000000 | 0.00617820 | 1062.65040 |
| 171450.15000000 | 0.00010009 | 17.16044551 |
| 171003.73200000 | 0.00500000 | 855.018660 |
| 171000.00000000 | 0.00036575 | 62.5432500 |
| 170209.00000000 | 0.00011500 | 19.5740350 |
| 170007.77700000 | 0.05485163 | 9325.20368112 |
| 170006.00009000 | 0.04060541 | 6903.16333611 |
| 170000.00000000 | 0.00035185 | 59.8145000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159300.09000000 | 0.00026613 | 42.39453295 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 18:44:48 | SELL | 181638.94360377 | 0.00217499 |
| 17:37:32 | BUY | 182822.70383881 | 0.00108308 |
| 17:37:32 | BUY | 182700.000 | 0.00009318 |
| 17:37:32 | BUY | 182698.97156579 | 0.00107321 |
| 15:58:09 | SELL | 180540.01730147 | 0.10872533 |
| 15:57:46 | SELL | 180278.40056277 | 0.19157839 |
| 14:01:12 | BUY | 182700.000 | 0.00010018 |
| 14:01:12 | BUY | 182700.000 | 0.00003451 |
| 14:00:29 | BUY | 182700.000 | 0.00011549 |
| 11:48:02 | SELL | 181650.000 | 0.00500000 |
| 09:48:06 | BUY | 181650.000 | 0.00034575 |
| 09:48:04 | SELL | 180954.86972279 | 0.00034772 |
| 09:48:04 | SELL | 180954.86972279 | 0.00172037 |
| 09:48:03 | SELL | 180954.86972279 | 0.00211168 |
| 09:47:58 | SELL | 180954.86972279 | 0.00166318 |
| 09:47:53 | SELL | 180954.86972279 | 0.00374304 |
| 09:47:53 | SELL | 180954.86972279 | 0.00245285 |
| 09:47:47 | SELL | 180954.86972279 | 0.00107864 |
| 09:47:42 | SELL | 180954.86972279 | 0.00029224 |
| 09:47:37 | SELL | 180954.86972279 | 0.00045220 |
| 09:47:32 | SELL | 180954.86972279 | 0.00107697 |
| 09:47:27 | SELL | 180954.86972279 | 0.00141237 |
| 09:47:22 | SELL | 180954.86972279 | 0.00049155 |
| 09:47:22 | SELL | 180954.86972279 | 0.00032999 |
| 09:47:22 | SELL | 180954.86972279 | 0.00034107 |
| 09:47:17 | SELL | 180954.86972279 | 0.00034015 |
| 09:47:11 | SELL | 180954.86972279 | 0.00036881 |
| 09:47:01 | SELL | 180954.86972279 | 0.00027930 |
| 09:46:55 | SELL | 180954.86972279 | 0.00192211 |
| 09:46:50 | SELL | 180954.86972279 | 0.00381858 |
| 09:46:50 | SELL | 180954.86972279 | 0.00011067 |
| 09:46:45 | SELL | 180954.86972279 | 0.00010087 |
| 09:46:45 | SELL | 180954.86972279 | 0.00011429 |
| 09:46:40 | SELL | 180955.10685418 | 0.00015625 |
| 09:46:40 | SELL | 180955.10685418 | 0.00012952 |
| 09:46:40 | SELL | 180955.10685418 | 0.00010734 |
| 09:46:40 | SELL | 180955.10685418 | 0.00011327 |
| 09:46:37 | BUY | 180751.47304146 | 0.00203600 |
| 09:46:37 | BUY | 178770.10935272 | 0.00011330 |
| 09:46:37 | BUY | 178770.10935272 | 0.00012794 |
| 09:46:37 | BUY | 178770.10935272 | 0.00013301 |
| 09:46:37 | BUY | 178770.10935272 | 0.00016999 |
| 09:46:37 | SELL | 172000.000 | 0.00034772 |
| 09:46:37 | SELL | 173000.000 | 0.00034575 |
| 09:46:37 | SELL | 173722.0355 | 0.00172037 |
| 09:46:36 | SELL | 173722.0355 | 0.00211168 |
| 09:46:36 | SELL | 173722.0355 | 0.00166318 |
| 09:46:36 | SELL | 173722.0355 | 0.00374304 |
| 09:46:36 | SELL | 173722.0355 | 0.00245285 |
| 09:46:36 | SELL | 173722.0355 | 0.00107864 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
